South32 - Részvényárfolyam

Részvényárfolyam
3.65
Napi Változás
0.03 0.83%
Havi
9.28%
Évi
-10.10%
Q2 Előrejelzés
3.46
Ár Chg Nap Év Dátum
Anglo American 2,773.50 37.50 1.37% 18.15% 2024-05-10
Aurelia Metals 0.19 -0.01 -2.63% 37.04% 2024-05-10
Alumina 1.61 0.02 1.26% 9.90% 2024-05-10
BHP Group 42.91 -0.15 -0.35% -2.48% 2024-05-10
Beach Energy 1.69 0.07 4.00% 19.01% 2024-05-10
Base Resources 0.26 0.01 4.08% 50.00% 2024-05-10
BlueScope Steel 22.07 -0.20 -0.90% 13.94% 2024-05-10
Cooper Energy 0.24 0.01 4.44% 51.61% 2024-05-10
Evolution Mining 3.84 0.05 1.32% -1.03% 2024-05-10
Fortescue Metals 26.21 -0.20 -0.76% 29.62% 2024-05-10
Glencore 476.00 12.45 2.69% 11.32% 2024-05-10
Independence 7.92 -0.02 -0.25% -46.09% 2024-05-10
Iluka Resources 7.68 -0.16 -2.04% -31.37% 2024-05-10
Lynas Corporation 6.86 0.20 3.00% -7.05% 2024-05-10
Macmahon Holdings 0.25 0 0% 92.31% 2024-05-10
Mount Gibson Iron 0.44 0 0% 0% 2024-05-10
Mineral Resources 77.12 -0.51 -0.66% 4.81% 2024-05-10
New Hope Corporation 4.68 0.05 1.08% -9.48% 2024-05-10
Nickel Mines 0.98 -0.01 -0.51% 3.16% 2024-05-10
Northern Star Resources 14.67 0.17 1.17% 5.69% 2024-05-10
OM Holdings 0.52 0.01 1.98% -21.97% 2024-05-10
Paladin Energy 16.54 0.16 0.98% 141.46% 2024-05-10
Perenti Global 0.97 0.01 0.52% -20.90% 2024-05-10
Rio Tinto 130.02 -0.21 -0.16% 19.27% 2024-05-10
Rio Tinto 5,605.00 21.00 0.38% 14.80% 2024-05-10
Sandfire 9.77 -0.02 -0.20% 50.31% 2024-05-10
Sims Metal Management 10.86 0.12 1.12% -27.31% 2024-05-10
Santos 7.86 0.16 2.08% 9.47% 2024-05-10
Syrah Resources 0.49 0.03 5.43% -49.21% 2024-05-10
Vale 12.44 -0.14 -1.11% -9.26% 2024-05-10
Whitehaven Coal 7.80 0.03 0.39% 11.43% 2024-05-10
Woodside Energy 28.63 0.53 1.89% -15.32% 2024-05-10

Ár Nap Év Dátum
ASX200 7749 27.36 0.35% 6.85% 2024-05-10
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10
AU50 7585 25.20 0.33% 7.45% 2024-05-10